Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5403 | 182.54 | 182.55 | -0.8397 | -0.46 % | 10,189,033 | 08:46:51 |
| AMD | Advanced Micro Devices | 153.78 | 153.78 | 153.80 | 3.18 | 2.11 % | 5,481,089 | 08:46:51 |
| AMZN | Amazon.com | 185.87 | 185.86 | 185.89 | -0.34 | -0.18 % | 4,209,980 | 08:47:00 |
| AXP | American Express | 233.39 | 0.00 | 0.00 | 2.62 | 1.14 % | 170,873 | 08:46:45 |
| BA | Boeing | 181.73 | 0.00 | 0.00 | 1.94 | 1.08 % | 463,435 | 08:47:00 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,243,878 | 08:46:51 |
| BAC | Bank of America | 37.5094 | 0.00 | 0.00 | 0.2594 | 0.70 % | 1,653,752 | 08:47:00 |
| COIN | Coinbase Global | 231.65 | 231.56 | 231.65 | 8.40 | 3.76 % | 1,805,179 | 08:46:51 |
| CRM | Salesforce | 276.52 | 0.00 | 0.00 | 2.86 | 1.05 % | 233,827 | 08:46:48 |
| DIS | Walt Disney | 114.97 | 0.00 | 0.00 | 1.31 | 1.15 % | 1,416,864 | 08:47:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.19 | 0.33 % | 174,460 | 08:46:50 |
| GOOGL | Alphabet | 167.64 | 167.63 | 167.64 | 0.40 | 0.24 % | 1,914,716 | 08:46:51 |
| GS | Goldman Sachs | 441.8378 | 0.00 | 0.00 | 3.66 | 0.83 % | 147,281 | 08:46:51 |
| HD | Home Depot | 342.97 | 0.00 | 0.00 | 0.12 | 0.04 % | 188,853 | 08:46:51 |
| IBM | International Business M... | 166.64 | 0.00 | 0.00 | 0.93 | 0.56 % | 150,772 | 08:46:51 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | 0.145 | 0.47 % | 3,405,048 | 08:46:54 |
| IWM | iShares Russell 2000 | 204.16 | 0.00 | 0.00 | 2.26 | 1.12 % | 2,104,958 | 08:46:52 |
| JNJ | Johnson and Johnson | 149.37 | 0.00 | 0.00 | 0.10 | 0.07 % | 341,104 | 08:46:49 |
| JPM | JP Morgan Chase | 191.4761 | 0.00 | 0.00 | 0.9661 | 0.51 % | 478,016 | 08:46:52 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 663,717 | 08:46:51 |
| MCD | McDonalds | 271.12 | 0.00 | 0.00 | 0.80 | 0.30 % | 198,504 | 08:46:48 |
| META | Meta Platforms | 455.5069 | 455.35 | 455.56 | 3.55 | 0.78 % | 1,503,382 | 08:47:00 |
| MRK | Merck | 127.11 | 0.00 | 0.00 | -0.40 | -0.31 % | 459,383 | 08:47:00 |
| MSFT | Microsoft | 408.20 | 408.14 | 408.21 | 1.54 | 0.38 % | 1,437,689 | 08:46:54 |
| MU | Micron Technology | 119.18 | 119.17 | 119.22 | 4.48 | 3.91 % | 3,716,142 | 08:46:52 |
| NKE | Nike | 92.57 | 0.00 | 0.00 | 0.42 | 0.46 % | 508,269 | 08:46:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.69 | 0.60 % | 896,133 | 08:46:52 |
| PYPL | PayPal | 65.38 | 65.37 | 65.38 | -0.32 | -0.49 % | 1,266,268 | 08:46:52 |
| QCOM | QUALCOMM | 181.17 | 181.12 | 181.18 | 1.53 | 0.85 % | 521,762 | 08:46:50 |
| QQQ | Invesco QQQ Trust Series 1 | 437.60 | 437.60 | 437.61 | 2.12 | 0.49 % | 3,036,701 | 08:46:52 |
| SOXL | Direxion Daily Semicondu... | 40.41 | 0.00 | 0.00 | 1.44 | 3.70 % | 8,457,950 | 08:46:52 |
| SPY | SPDR S&P 500 | 514.24 | 0.00 | 0.00 | 2.95 | 0.58 % | 4,562,450 | 08:46:59 |
| TRV | The Travelers Companies | 216.005 | 0.00 | 0.00 | 2.16 | 1.01 % | 13,406 | 08:46:43 |
| TSLA | Tesla | 187.23 | 187.20 | 187.23 | 6.04 | 3.33 % | 12,153,748 | 08:46:52 |
| V | Visa | 270.74 | 0.00 | 0.00 | 2.25 | 0.84 % | 281,857 | 08:46:58 |
| VZ | Verizon Communications | 39.147 | 0.00 | 0.00 | 0.257 | 0.66 % | 820,566 | 08:46:50 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | -0.235 | -1.32 % | 753,428 | 08:46:51 |
| XOM | Exxon Mobil | 117.4024 | 0.00 | 0.00 | 1.40 | 1.21 % | 2,100,076 | 08:47:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
